시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,000	280	- 1.53%	300,910	5,709
12:18	18,030	250	- 1.37%	300,408	5,700
12:17	18,020	260	- 1.42%	300,304	5,698
12:16	18,030	250	- 1.37%	299,955	5,692
12:15	18,060	220	- 1.20%	299,928	5,691
12:14	18,050	230	- 1.26%	299,577	5,685
12:13	18,040	240	- 1.31%	299,267	5,679
12:12	18,030	250	- 1.37%	299,227	5,679
12:11	17,990	290	- 1.59%	299,067	5,676
12:10	18,070	210	- 1.15%	297,350	5,645