시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,990	290	- 1.59%	304,850	5,780
12:28	18,010	270	- 1.48%	304,725	5,778
12:27	18,000	280	- 1.53%	304,685	5,777
12:26	17,970	310	- 1.70%	303,733	5,760
12:25	17,950	330	- 1.81%	303,166	5,749
12:24	17,940	340	- 1.86%	303,100	5,748
12:23	18,020	260	- 1.42%	302,977	5,746
12:22	17,970	310	- 1.70%	302,092	5,730
12:21	17,990	290	- 1.59%	301,791	5,725
12:20	17,980	300	- 1.64%	301,107	5,712