시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,980	300	- 1.64%	308,487	5,845
12:38	17,950	330	- 1.81%	308,434	5,844
12:37	17,920	360	- 1.97%	308,284	5,841
12:36	17,910	370	- 2.02%	307,938	5,835
12:35	17,890	390	- 2.13%	307,336	5,824
12:34	17,880	400	- 2.19%	307,233	5,823
12:33	17,910	370	- 2.02%	307,054	5,819
12:32	17,930	350	- 1.92%	306,894	5,817
12:31	17,910	370	- 2.02%	306,864	5,816
12:30	18,000	280	- 1.53%	305,284	5,788