시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,130	150	- 0.82%	316,481	5,989
12:48	18,130	150	- 0.82%	316,374	5,987
12:47	18,090	190	- 1.04%	315,766	5,976
12:46	18,050	230	- 1.26%	309,503	5,863
12:45	18,020	260	- 1.42%	309,482	5,863
12:44	18,010	270	- 1.48%	309,209	5,858
12:43	18,030	250	- 1.37%	309,067	5,855
12:42	18,000	280	- 1.53%	308,942	5,853
12:41	18,010	270	- 1.48%	308,857	5,852
12:40	18,000	280	- 1.53%	308,735	5,850