시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,270	10	- 0.06%	320,223	6,057
12:58	18,230	50	- 0.27%	320,080	6,055
12:57	18,180	100	- 0.55%	319,728	6,048
12:56	18,170	110	- 0.60%	318,874	6,033
12:55	18,160	120	- 0.66%	318,462	6,025
12:54	18,150	130	- 0.71%	318,150	6,020
12:53	18,150	130	- 0.71%	317,694	6,011
12:52	18,130	150	- 0.82%	316,685	5,993
12:51	18,150	130	- 0.71%	316,573	5,991
12:50	18,160	120	- 0.66%	316,564	5,991