시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,000	720	+ 3.94%	347,570	6,567
13:08	18,810	530	+ 2.90%	339,338	6,411
13:07	18,790	510	+ 2.79%	336,151	6,351
13:06	18,630	350	+ 1.92%	333,974	6,310
13:05	18,510	230	+ 1.26%	330,894	6,253
13:04	18,450	170	+ 0.93%	329,514	6,227
13:03	18,350	70	+ 0.38%	326,752	6,177
13:02	18,350	70	+ 0.38%	325,557	6,155
13:01	18,300	20	+ 0.11%	324,524	6,136
13:00	18,210	70	- 0.38%	320,294	6,059