시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,640	360	+ 1.97%	358,273	6,768
13:18	18,720	440	+ 2.41%	358,169	6,766
13:17	18,770	490	+ 2.68%	357,428	6,752
13:16	18,800	520	+ 2.85%	352,709	6,664
13:15	18,790	510	+ 2.79%	352,611	6,662
13:14	18,790	510	+ 2.79%	352,308	6,656
13:13	18,740	460	+ 2.52%	351,848	6,648
13:12	18,730	450	+ 2.46%	351,151	6,634
13:11	18,710	430	+ 2.35%	350,469	6,622
13:10	18,800	520	+ 2.85%	349,140	6,597