시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,610	330	+ 1.81%	360,111	6,803
13:28	18,560	280	+ 1.53%	359,862	6,798
13:27	18,610	330	+ 1.81%	359,833	6,797
13:26	18,560	280	+ 1.53%	359,627	6,794
13:25	18,660	380	+ 2.08%	359,254	6,787
13:24	18,660	380	+ 2.08%	359,226	6,786
13:23	18,670	390	+ 2.13%	359,197	6,786
13:22	18,660	380	+ 2.08%	358,944	6,781
13:21	18,640	360	+ 1.97%	358,586	6,774
13:20	18,650	370	+ 2.02%	358,486	6,772