시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,530	250	+ 1.37%	362,761	6,852
13:38	18,540	260	+ 1.42%	362,414	6,845
13:37	18,520	240	+ 1.31%	362,355	6,844
13:36	18,550	270	+ 1.48%	361,982	6,837
13:35	18,570	290	+ 1.59%	361,577	6,830
13:34	18,570	290	+ 1.59%	361,316	6,825
13:33	18,660	380	+ 2.08%	360,864	6,817
13:32	18,650	370	+ 2.02%	360,595	6,812
13:31	18,590	310	+ 1.70%	360,419	6,808
13:30	18,600	320	+ 1.75%	360,305	6,806