시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,340	60	+ 0.33%	364,630	6,886
13:48	18,370	90	+ 0.49%	364,586	6,885
13:47	18,440	160	+ 0.88%	364,025	6,875
13:46	18,440	160	+ 0.88%	363,780	6,871
13:45	18,460	180	+ 0.99%	363,630	6,868
13:44	18,470	190	+ 1.04%	363,568	6,867
13:43	18,460	180	+ 0.99%	363,440	6,864
13:42	18,440	160	+ 0.88%	363,273	6,861
13:41	18,430	150	+ 0.82%	363,232	6,860
13:40	18,510	230	+ 1.26%	362,785	6,852