시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,080	200	- 1.09%	434,517	8,147
15:19	18,270	10	- 0.06%	432,655	8,113
15:18	18,000	280	- 1.53%	431,871	8,099
15:17	17,960	320	- 1.75%	431,780	8,097
15:16	17,910	370	- 2.02%	431,328	8,089
15:15	17,810	470	- 2.57%	428,340	8,036
15:14	17,820	460	- 2.52%	427,000	8,012
15:13	17,820	460	- 2.52%	425,823	7,991
15:12	17,850	430	- 2.35%	425,693	7,989
15:11	17,880	400	- 2.19%	425,263	7,981