| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 84,600 | 1,300 | - 1.51% | 225,831 | 19,771 |
| 13:04 | 84,500 | 1,400 | - 1.63% | 225,812 | 19,769 |
| 13:03 | 84,500 | 1,400 | - 1.63% | 225,681 | 19,758 |
| 13:02 | 84,500 | 1,400 | - 1.63% | 225,560 | 19,748 |
| 13:01 | 84,400 | 1,500 | - 1.75% | 225,451 | 19,739 |
| 13:00 | 84,600 | 1,300 | - 1.51% | 225,055 | 19,705 |
| 12:59 | 84,800 | 1,100 | - 1.28% | 224,530 | 19,661 |
| 12:58 | 84,800 | 1,100 | - 1.28% | 224,356 | 19,646 |
| 12:57 | 84,700 | 1,200 | - 1.40% | 224,202 | 19,633 |
| 12:56 | 84,700 | 1,200 | - 1.40% | 224,131 | 19,627 |