| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 84,800 | 1,100 | - 1.28% | 226,882 | 19,860 |
| 13:14 | 84,900 | 1,000 | - 1.16% | 226,749 | 19,848 |
| 13:13 | 84,900 | 1,000 | - 1.16% | 226,700 | 19,844 |
| 13:12 | 84,800 | 1,100 | - 1.28% | 226,423 | 19,821 |
| 13:11 | 84,800 | 1,100 | - 1.28% | 226,336 | 19,813 |
| 13:10 | 84,700 | 1,200 | - 1.40% | 226,296 | 19,810 |
| 13:09 | 84,700 | 1,200 | - 1.40% | 226,131 | 19,796 |
| 13:08 | 84,500 | 1,400 | - 1.63% | 226,054 | 19,790 |
| 13:07 | 84,500 | 1,400 | - 1.63% | 226,015 | 19,786 |
| 13:06 | 84,600 | 1,300 | - 1.51% | 225,903 | 19,777 |