시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	84,400	1,500	- 1.75%	230,243	20,144
13:34	84,400	1,500	- 1.75%	230,159	20,136
13:33	84,500	1,400	- 1.63%	230,079	20,130
13:32	84,700	1,200	- 1.40%	229,950	20,119
13:31	84,700	1,200	- 1.40%	229,854	20,111
13:30	84,500	1,400	- 1.63%	229,796	20,106
13:29	84,400	1,500	- 1.75%	229,716	20,099
13:28	84,300	1,600	- 1.86%	229,676	20,096
13:27	84,400	1,500	- 1.75%	229,509	20,082
13:26	84,300	1,600	- 1.86%	229,401	20,072