시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	84,300	1,600	- 1.86%	232,199	20,309
13:44	84,300	1,600	- 1.86%	232,179	20,307
13:43	84,400	1,500	- 1.75%	232,135	20,304
13:42	84,300	1,600	- 1.86%	232,073	20,298
13:41	84,300	1,600	- 1.86%	231,806	20,276
13:40	84,700	1,200	- 1.40%	230,924	20,201
13:39	84,700	1,200	- 1.40%	230,843	20,194
13:38	84,600	1,300	- 1.51%	230,584	20,172
13:37	84,700	1,200	- 1.40%	230,472	20,163
13:36	84,700	1,200	- 1.40%	230,434	20,160