| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 84,800 | 1,100 | - 1.28% | 233,408 | 20,411 |
| 13:54 | 84,800 | 1,100 | - 1.28% | 233,281 | 20,400 |
| 13:53 | 84,400 | 1,500 | - 1.75% | 233,122 | 20,387 |
| 13:52 | 84,300 | 1,600 | - 1.86% | 232,887 | 20,367 |
| 13:51 | 84,200 | 1,700 | - 1.98% | 232,781 | 20,358 |
| 13:50 | 84,300 | 1,600 | - 1.86% | 232,764 | 20,357 |
| 13:49 | 84,300 | 1,600 | - 1.86% | 232,754 | 20,356 |
| 13:48 | 84,200 | 1,700 | - 1.98% | 232,709 | 20,352 |
| 13:47 | 84,300 | 1,600 | - 1.86% | 232,525 | 20,336 |
| 13:46 | 84,200 | 1,700 | - 1.98% | 232,360 | 20,322 |