시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	88,800	2,900	+ 3.38%	54,009	4,863
09:08	88,800	2,900	+ 3.38%	51,586	4,647
09:07	88,600	2,700	+ 3.14%	48,514	4,375
09:06	89,200	3,300	+ 3.84%	43,518	3,931
09:05	90,100	4,200	+ 4.89%	39,045	3,529
09:04	89,500	3,600	+ 4.19%	32,287	2,926
09:03	90,100	4,200	+ 4.89%	29,048	2,635
09:02	90,200	4,300	+ 5.01%	24,925	2,264
09:01	90,700	4,800	+ 5.59%	16,711	1,524
09:00	90,900	5,000	+ 5.82%	11,339	1,034