시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	87,400	1,500	+ 1.75%	85,626	7,651
09:18	87,800	1,900	+ 2.21%	82,804	7,404
09:17	87,900	2,000	+ 2.33%	79,866	7,145
09:16	88,500	2,600	+ 3.03%	77,900	6,972
09:15	88,500	2,600	+ 3.03%	75,553	6,764
09:14	88,300	2,400	+ 2.79%	73,725	6,603
09:13	87,800	1,900	+ 2.21%	70,364	6,306
09:12	87,500	1,600	+ 1.86%	67,631	6,067
09:11	89,000	3,100	+ 3.61%	58,503	5,262
09:10	89,000	3,100	+ 3.61%	56,237	5,060