시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	87,800	1,900	+ 2.21%	106,632	9,488
09:28	88,300	2,400	+ 2.79%	105,114	9,355
09:27	88,400	2,500	+ 2.91%	103,362	9,200
09:26	88,100	2,200	+ 2.56%	102,239	9,101
09:25	87,500	1,600	+ 1.86%	101,439	9,031
09:24	87,200	1,300	+ 1.51%	98,351	8,762
09:23	87,600	1,700	+ 1.98%	95,867	8,545
09:22	87,400	1,500	+ 1.75%	94,710	8,443
09:21	87,200	1,300	+ 1.51%	93,322	8,322
09:20	87,400	1,500	+ 1.75%	88,261	7,881