시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	86,800	900	+ 1.05%	125,449	11,125
09:38	86,300	400	+ 0.47%	123,468	10,954
09:37	86,500	600	+ 0.70%	122,101	10,836
09:36	86,800	900	+ 1.05%	120,074	10,660
09:35	86,800	900	+ 1.05%	118,098	10,489
09:34	87,300	1,400	+ 1.63%	113,104	10,055
09:33	87,400	1,500	+ 1.75%	111,992	9,958
09:32	87,700	1,800	+ 2.10%	110,313	9,811
09:31	87,400	1,500	+ 1.75%	109,698	9,757
09:30	87,600	1,700	+ 1.98%	107,956	9,604