시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	87,100	1,200	+ 1.40%	138,596	12,270
09:48	87,000	1,100	+ 1.28%	138,115	12,228
09:47	87,000	1,100	+ 1.28%	137,256	12,154
09:46	87,200	1,300	+ 1.51%	135,879	12,034
09:45	87,300	1,400	+ 1.63%	135,089	11,965
09:44	87,300	1,400	+ 1.63%	133,962	11,867
09:43	87,200	1,300	+ 1.51%	133,712	11,845
09:42	87,600	1,700	+ 1.98%	131,342	11,637
09:41	87,100	1,200	+ 1.40%	129,551	11,481
09:40	86,600	700	+ 0.82%	127,626	11,314