시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	87,400	1,500	+ 1.75%	145,690	12,888
09:58	87,500	1,600	+ 1.86%	145,247	12,849
09:57	87,000	1,100	+ 1.28%	144,491	12,783
09:56	87,000	1,100	+ 1.28%	144,123	12,751
09:55	86,900	1,000	+ 1.16%	143,889	12,731
09:54	86,900	1,000	+ 1.16%	142,523	12,612
09:53	86,800	900	+ 1.05%	142,098	12,575
09:52	87,100	1,200	+ 1.40%	140,708	12,454
09:51	87,100	1,200	+ 1.40%	139,411	12,341
09:50	87,000	1,100	+ 1.28%	139,010	12,306