시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	87,400	1,500	+ 1.75%	150,548	13,313
10:08	87,400	1,500	+ 1.75%	150,444	13,304
10:07	87,300	1,400	+ 1.63%	150,375	13,298
10:06	87,400	1,500	+ 1.75%	150,274	13,289
10:05	87,400	1,500	+ 1.75%	150,154	13,278
10:04	87,600	1,700	+ 1.98%	149,217	13,196
10:03	87,500	1,600	+ 1.86%	148,883	13,167
10:02	87,400	1,500	+ 1.75%	147,972	13,087
10:01	87,300	1,400	+ 1.63%	146,421	12,952
10:00	87,400	1,500	+ 1.75%	146,096	12,923