시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	87,500	1,600	+ 1.86%	156,562	13,840
10:18	87,600	1,700	+ 1.98%	156,353	13,821
10:17	87,900	2,000	+ 2.33%	155,342	13,733
10:16	87,900	2,000	+ 2.33%	155,164	13,717
10:15	87,800	1,900	+ 2.21%	153,183	13,543
10:14	87,400	1,500	+ 1.75%	152,267	13,463
10:13	87,300	1,400	+ 1.63%	151,673	13,411
10:12	87,300	1,400	+ 1.63%	151,538	13,399
10:11	87,400	1,500	+ 1.75%	151,171	13,367
10:10	87,400	1,500	+ 1.75%	150,677	13,324