시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	87,000	1,100	+ 1.28%	161,287	14,252
10:28	87,000	1,100	+ 1.28%	161,178	14,242
10:27	87,100	1,200	+ 1.40%	160,840	14,213
10:26	87,100	1,200	+ 1.40%	160,454	14,179
10:25	87,000	1,100	+ 1.28%	160,221	14,159
10:24	87,300	1,400	+ 1.63%	158,247	13,987
10:23	87,200	1,300	+ 1.51%	158,039	13,969
10:22	87,400	1,500	+ 1.75%	157,260	13,901
10:21	87,400	1,500	+ 1.75%	157,188	13,894
10:20	87,500	1,600	+ 1.86%	156,852	13,865