| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 84,500 | 1,400 | - 1.63% | 235,215 | 20,564 |
| 14:04 | 84,400 | 1,500 | - 1.75% | 235,081 | 20,553 |
| 14:03 | 84,300 | 1,600 | - 1.86% | 235,055 | 20,550 |
| 14:02 | 84,500 | 1,400 | - 1.63% | 234,989 | 20,545 |
| 14:01 | 84,700 | 1,200 | - 1.40% | 234,687 | 20,519 |
| 14:00 | 84,600 | 1,300 | - 1.51% | 234,600 | 20,512 |
| 13:59 | 84,800 | 1,100 | - 1.28% | 234,368 | 20,492 |
| 13:58 | 84,700 | 1,200 | - 1.40% | 234,073 | 20,467 |
| 13:57 | 84,900 | 1,000 | - 1.16% | 233,882 | 20,451 |
| 13:56 | 84,900 | 1,000 | - 1.16% | 233,709 | 20,436 |