시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	86,900	1,000	+ 1.16%	166,275	14,685
10:38	86,900	1,000	+ 1.16%	165,348	14,605
10:37	86,800	900	+ 1.05%	165,087	14,582
10:36	86,700	800	+ 0.93%	164,872	14,563
10:35	86,800	900	+ 1.05%	164,123	14,498
10:34	86,900	1,000	+ 1.16%	163,903	14,479
10:33	86,900	1,000	+ 1.16%	163,402	14,436
10:32	87,000	1,100	+ 1.28%	162,373	14,346
10:31	87,000	1,100	+ 1.28%	162,158	14,328
10:30	87,000	1,100	+ 1.28%	161,603	14,279