시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	85,500	400	- 0.47%	181,601	16,006
10:48	85,500	400	- 0.47%	181,344	15,984
10:47	85,500	400	- 0.47%	180,783	15,936
10:46	85,900	0	0.00%	179,171	15,798
10:45	86,000	100	+ 0.12%	176,621	15,579
10:44	86,400	500	+ 0.58%	173,690	15,327
10:43	86,300	400	+ 0.47%	172,829	15,252
10:42	86,600	700	+ 0.82%	171,219	15,113
10:41	86,700	800	+ 0.93%	167,403	14,783
10:40	86,900	1,000	+ 1.16%	166,369	14,693