시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	86,200	300	+ 0.35%	186,703	16,443
10:58	86,000	100	+ 0.12%	186,422	16,419
10:57	85,800	100	- 0.12%	186,106	16,392
10:56	85,400	500	- 0.58%	185,744	16,361
10:55	85,400	500	- 0.58%	184,846	16,284
10:54	85,600	300	- 0.35%	184,159	16,225
10:53	85,500	400	- 0.47%	183,929	16,205
10:52	85,600	300	- 0.35%	183,368	16,157
10:51	85,400	500	- 0.58%	182,985	16,125
10:50	85,300	600	- 0.70%	182,233	16,060