시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	86,400	500	+ 0.58%	190,809	16,798
11:08	86,450	550	+ 0.64%	190,786	16,797
11:07	86,500	600	+ 0.70%	190,642	16,784
11:06	86,500	600	+ 0.70%	190,518	16,773
11:05	86,400	500	+ 0.58%	190,328	16,757
11:04	86,400	500	+ 0.58%	190,180	16,744
11:03	86,800	900	+ 1.05%	189,186	16,658
11:02	86,800	900	+ 1.05%	189,156	16,655
11:01	86,700	800	+ 0.93%	188,367	16,587
11:00	86,500	600	+ 0.70%	187,522	16,514