시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	85,600	300	- 0.35%	193,144	16,999
11:18	85,500	400	- 0.47%	193,055	16,991
11:17	85,600	300	- 0.35%	192,846	16,973
11:16	85,600	300	- 0.35%	192,437	16,938
11:15	85,700	200	- 0.23%	192,108	16,910
11:14	86,100	200	+ 0.23%	191,501	16,858
11:13	86,000	100	+ 0.12%	191,276	16,839
11:12	86,200	300	+ 0.35%	191,073	16,821
11:11	86,400	500	+ 0.58%	190,950	16,811
11:10	86,400	500	+ 0.58%	190,864	16,803