시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	85,200	700	- 0.82%	197,753	17,392
11:28	85,100	800	- 0.93%	197,474	17,369
11:27	85,300	600	- 0.70%	195,901	17,235
11:26	85,400	500	- 0.58%	195,617	17,210
11:25	85,400	500	- 0.58%	195,220	17,176
11:24	85,400	500	- 0.58%	194,779	17,139
11:23	85,400	500	- 0.58%	194,602	17,124
11:22	85,600	300	- 0.35%	193,834	17,058
11:21	85,700	200	- 0.23%	193,647	17,042
11:20	85,600	300	- 0.35%	193,573	17,036