시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	85,200	700	- 0.82%	203,894	17,914
11:38	85,100	800	- 0.93%	203,433	17,875
11:37	85,200	700	- 0.82%	203,353	17,868
11:36	85,100	800	- 0.93%	203,203	17,855
11:35	84,900	1,000	- 1.16%	202,873	17,827
11:34	85,000	900	- 1.05%	202,543	17,799
11:33	84,800	1,100	- 1.28%	201,961	17,750
11:32	84,700	1,200	- 1.40%	200,687	17,642
11:31	84,900	1,000	- 1.16%	200,027	17,586
11:30	85,000	900	- 1.05%	199,387	17,531