시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	85,200	700	- 0.82%	207,267	18,200
11:48	84,900	1,000	- 1.16%	206,942	18,173
11:47	84,800	1,100	- 1.28%	206,197	18,110
11:46	84,800	1,100	- 1.28%	206,157	18,106
11:45	84,700	1,200	- 1.40%	205,516	18,052
11:44	84,850	1,050	- 1.22%	205,074	18,014
11:43	85,100	800	- 0.93%	204,687	17,981
11:42	85,100	800	- 0.93%	204,605	17,974
11:41	85,200	700	- 0.82%	204,353	17,953
11:40	85,300	600	- 0.70%	204,080	17,930