시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	85,100	800	- 0.93%	208,991	18,347
11:57	85,100	800	- 0.93%	208,900	18,339
11:56	84,900	1,000	- 1.16%	208,754	18,327
11:55	84,900	1,000	- 1.16%	208,521	18,307
11:54	85,150	750	- 0.87%	208,140	18,275
11:53	85,300	600	- 0.70%	208,030	18,265
11:52	85,400	500	- 0.58%	207,621	18,231
11:51	85,200	700	- 0.82%	207,518	18,222
11:50	85,100	800	- 0.93%	207,480	18,219
11:49	85,200	700	- 0.82%	207,267	18,200