시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	85,400	500	- 0.58%	210,955	18,515
12:07	85,500	400	- 0.47%	210,727	18,496
12:06	85,500	400	- 0.47%	210,662	18,490
12:05	85,400	500	- 0.58%	210,516	18,478
12:04	85,400	500	- 0.58%	210,411	18,469
12:03	85,500	400	- 0.47%	210,336	18,462
12:02	85,600	300	- 0.35%	210,052	18,438
12:01	85,700	200	- 0.23%	209,861	18,422
12:00	85,500	400	- 0.47%	209,612	18,400
11:59	85,300	600	- 0.70%	209,126	18,359