| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 84,700 | 1,200 | - 1.40% | 236,878 | 20,705 |
| 14:14 | 84,700 | 1,200 | - 1.40% | 236,588 | 20,680 |
| 14:13 | 84,900 | 1,000 | - 1.16% | 236,334 | 20,659 |
| 14:12 | 84,900 | 1,000 | - 1.16% | 236,260 | 20,652 |
| 14:11 | 84,800 | 1,100 | - 1.28% | 236,067 | 20,636 |
| 14:10 | 84,700 | 1,200 | - 1.40% | 235,976 | 20,628 |
| 14:09 | 84,800 | 1,100 | - 1.28% | 235,860 | 20,619 |
| 14:08 | 84,900 | 1,000 | - 1.16% | 235,750 | 20,609 |
| 14:07 | 84,800 | 1,100 | - 1.28% | 235,574 | 20,594 |
| 14:06 | 84,500 | 1,400 | - 1.63% | 235,473 | 20,586 |