시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	84,800	1,100	- 1.28%	212,660	18,660
12:17	84,800	1,100	- 1.28%	212,633	18,658
12:16	85,000	900	- 1.05%	212,341	18,633
12:15	85,100	800	- 0.93%	212,330	18,632
12:14	84,800	1,100	- 1.28%	212,013	18,605
12:13	84,900	1,000	- 1.16%	211,844	18,591
12:12	84,800	1,100	- 1.28%	211,743	18,582
12:11	84,900	1,000	- 1.16%	211,666	18,576
12:10	85,100	800	- 0.93%	211,422	18,555
12:09	85,100	800	- 0.93%	211,325	18,547