시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	84,600	1,300	- 1.51%	216,935	19,021
12:27	84,400	1,500	- 1.75%	216,718	19,003
12:26	84,200	1,700	- 1.98%	216,237	18,962
12:25	84,200	1,700	- 1.98%	216,053	18,947
12:24	84,200	1,700	- 1.98%	215,598	18,908
12:23	84,500	1,400	- 1.63%	214,919	18,851
12:22	84,600	1,300	- 1.51%	214,470	18,813
12:21	84,700	1,200	- 1.40%	214,340	18,802
12:20	84,700	1,200	- 1.40%	213,718	18,750
12:19	84,700	1,200	- 1.40%	213,542	18,735