시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	84,500	1,400	- 1.63%	222,499	19,489
12:37	84,300	1,600	- 1.86%	222,112	19,456
12:36	84,000	1,900	- 2.21%	221,336	19,391
12:35	83,800	2,100	- 2.45%	220,819	19,348
12:34	83,900	2,000	- 2.33%	219,984	19,278
12:33	84,000	1,900	- 2.21%	219,669	19,251
12:32	84,100	1,800	- 2.10%	218,188	19,127
12:31	84,200	1,700	- 1.98%	217,850	19,098
12:30	84,400	1,500	- 1.75%	217,384	19,059
12:29	84,600	1,300	- 1.51%	216,979	19,025