시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	84,600	1,300	- 1.51%	223,454	19,570
12:47	84,500	1,400	- 1.63%	223,352	19,561
12:46	84,500	1,400	- 1.63%	223,285	19,555
12:45	84,400	1,500	- 1.75%	223,209	19,549
12:44	84,400	1,500	- 1.75%	223,129	19,542
12:43	84,500	1,400	- 1.63%	223,090	19,539
12:42	84,500	1,400	- 1.63%	222,889	19,522
12:41	84,500	1,400	- 1.63%	222,818	19,516
12:40	84,300	1,600	- 1.86%	222,747	19,510
12:39	84,300	1,600	- 1.86%	222,532	19,492