시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	84,500	1,400	- 1.63%	226,054	19,790
13:07	84,500	1,400	- 1.63%	226,015	19,786
13:06	84,600	1,300	- 1.51%	225,903	19,777
13:05	84,600	1,300	- 1.51%	225,831	19,771
13:04	84,500	1,400	- 1.63%	225,812	19,769
13:03	84,500	1,400	- 1.63%	225,681	19,758
13:02	84,500	1,400	- 1.63%	225,560	19,748
13:01	84,400	1,500	- 1.75%	225,451	19,739
13:00	84,600	1,300	- 1.51%	225,055	19,705
12:59	84,800	1,100	- 1.28%	224,530	19,661