시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	84,700	1,200	- 1.40%	227,430	19,906
13:17	84,800	1,100	- 1.28%	227,315	19,896
13:16	84,700	1,200	- 1.40%	227,204	19,887
13:15	84,800	1,100	- 1.28%	226,882	19,860
13:14	84,900	1,000	- 1.16%	226,749	19,848
13:13	84,900	1,000	- 1.16%	226,700	19,844
13:12	84,800	1,100	- 1.28%	226,423	19,821
13:11	84,800	1,100	- 1.28%	226,336	19,813
13:10	84,700	1,200	- 1.40%	226,296	19,810
13:09	84,700	1,200	- 1.40%	226,131	19,796