시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	84,300	1,600	- 1.86%	229,676	20,096
13:27	84,400	1,500	- 1.75%	229,509	20,082
13:26	84,300	1,600	- 1.86%	229,401	20,072
13:25	84,400	1,500	- 1.75%	228,812	20,023
13:24	84,300	1,600	- 1.86%	228,714	20,014
13:23	84,300	1,600	- 1.86%	228,678	20,011
13:22	84,300	1,600	- 1.86%	228,141	19,966
13:21	84,500	1,400	- 1.63%	227,733	19,932
13:20	84,600	1,300	- 1.51%	227,546	19,916
13:19	84,600	1,300	- 1.51%	227,453	19,908