시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	84,400	1,500	- 1.75%	223,209	19,549
12:44	84,400	1,500	- 1.75%	223,129	19,542
12:43	84,500	1,400	- 1.63%	223,090	19,539
12:42	84,500	1,400	- 1.63%	222,889	19,522
12:41	84,500	1,400	- 1.63%	222,818	19,516
12:40	84,300	1,600	- 1.86%	222,747	19,510
12:39	84,300	1,600	- 1.86%	222,532	19,492
12:38	84,500	1,400	- 1.63%	222,499	19,489
12:37	84,300	1,600	- 1.86%	222,112	19,456
12:36	84,000	1,900	- 2.21%	221,336	19,391