시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	84,800	1,100	- 1.28%	223,980	19,614
12:54	84,700	1,200	- 1.40%	223,957	19,612
12:53	84,700	1,200	- 1.40%	223,830	19,601
12:52	84,600	1,300	- 1.51%	223,716	19,592
12:51	84,600	1,300	- 1.51%	223,680	19,589
12:50	84,500	1,400	- 1.63%	223,679	19,589
12:49	84,600	1,300	- 1.51%	223,595	19,581
12:48	84,600	1,300	- 1.51%	223,454	19,570
12:47	84,500	1,400	- 1.63%	223,352	19,561
12:46	84,500	1,400	- 1.63%	223,285	19,555