시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	82,100	3,800	- 4.42%	262,699	22,841
15:16	82,600	3,300	- 3.84%	262,021	22,785
15:15	82,800	3,100	- 3.61%	261,744	22,763
15:14	82,600	3,300	- 3.84%	261,417	22,736
15:13	82,500	3,400	- 3.96%	261,317	22,727
15:12	82,400	3,500	- 4.08%	260,880	22,691
15:11	82,600	3,300	- 3.84%	260,425	22,654
15:10	82,500	3,400	- 3.96%	260,083	22,625
15:09	82,100	3,800	- 4.42%	259,642	22,589
15:08	81,900	4,000	- 4.66%	258,846	22,524