시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,500	190	- 1.96%	1,844,597	17,586
13:04	9,500	190	- 1.96%	1,844,008	17,581
13:03	9,500	190	- 1.96%	1,843,136	17,572
13:02	9,500	190	- 1.96%	1,839,840	17,541
13:01	9,500	190	- 1.96%	1,833,674	17,483
13:00	9,495	195	- 2.01%	1,832,724	17,474
12:59	9,495	195	- 2.01%	1,832,029	17,467
12:58	9,495	195	- 2.01%	1,831,178	17,459
12:57	9,500	190	- 1.96%	1,830,079	17,449
12:56	9,500	190	- 1.96%	1,829,138	17,440