시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,500	190	- 1.96%	1,879,330	17,916
13:14	9,490	200	- 2.06%	1,877,207	17,896
13:13	9,500	190	- 1.96%	1,870,489	17,832
13:12	9,500	190	- 1.96%	1,869,144	17,819
13:11	9,500	190	- 1.96%	1,864,667	17,777
13:10	9,500	190	- 1.96%	1,864,429	17,775
13:09	9,500	190	- 1.96%	1,853,026	17,666
13:08	9,500	190	- 1.96%	1,852,079	17,657
13:07	9,500	190	- 1.96%	1,851,138	17,648
13:06	9,500	190	- 1.96%	1,846,063	17,600