시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,500	190	- 1.96%	1,903,478	18,145
13:24	9,500	190	- 1.96%	1,902,178	18,133
13:23	9,500	190	- 1.96%	1,901,583	18,127
13:22	9,500	190	- 1.96%	1,900,373	18,116
13:21	9,500	190	- 1.96%	1,898,109	18,094
13:20	9,500	190	- 1.96%	1,897,481	18,088
13:19	9,490	200	- 2.06%	1,896,078	18,075
13:18	9,490	200	- 2.06%	1,886,265	17,982
13:17	9,500	190	- 1.96%	1,883,666	17,957
13:16	9,500	190	- 1.96%	1,882,751	17,949